Adventure Gold

AGLD · 美元计价

$0.1733

≈ ￥1.1438

-2.26% (-$0.00)

更新于 2026-10-26 22:10:02

24H 最高

$0.1811

24H 最低

$0.1685

今日开盘

$0.1773

24H 成交量

$12.94万

流通市值

$1,666.07万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$10.00亿	$715.58亿	0.02%
2	BTC比特币	$80032.35	$8.10万	$7.94万	$9.72亿	$1.62兆	-0.39%
3	ETH以太坊	$2316.38	$2,365.40	$2,293.09	$3.91亿	$2,860.96亿	-0.70%
4	ZEC大零币	$1229.31	$1,249.98	$1,178.00	$1.68亿	$205.38亿	2.25%
5	SOLSolana	$101.47	$102.27	$99.88	$1.33亿	$598.63亿	0.76%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.22亿	$24.68亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.08亿	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2937	$1.31	$1.27	$9,294.13万	$822.74亿	-0.08%
9	NEARNEAR Protocol	$4.572	$4.70	$4.42	$9,077.71万	$59.47亿	3.11%
10	BNB币安币	$740.64	$744.25	$732.45	$6,235.87万	$975.49亿	0.43%
11	ENAEthena	$0.2058	$0.2126	$0.1941	$4,576.88万	$27.21亿	5.81%
12	QNTQuant	$213.89	$223.96	$183.31	$3,441.83万	$27.27亿	16.39%
13	SUISui	$0.9146	$0.9343	$0.9001	$3,206.26万	$37.76亿	0.47%
14	UUnited Stables	$1.0004	$1.00	$1.00	$2,938.28万	$16.10亿	0.01%
15	WLDWorldcoin	$0.4401	$0.4648	$0.4346	$2,771.63万	$16.98亿	-1.79%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1245.64	$1,280.41	$1,223.46	$2,691.12万	$8,590.46万	0.31%
17	PEPEPepe	$0.00000438	$0.00000447	$0.00000421	$2,500.70万	$220.45万	0.00%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$85.29	$88.50	$81.54	$2,479.15万	$6,260.73万	0.66%
19	DOGE狗币	$0.07728	$0.07769	$0.07598	$2,416.52万	$120.76亿	0.74%
20	UNIUniswap	$7.019	$7.12	$6.72	$2,415.26万	$42.81亿	4.33%