实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0934
24.20%
-
OSMOOsmosis
$0.0519
15.33%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02498
10.97%
-
REZRenzo
$0.00464
9.87%
-
BABYBabylon
$0.0144
9.42%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2085
8.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00305
-31.61%
-
TThreshold Network
$0.00483
-25.12%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.79亿
-0.63%
-
USDCUSDC
成交额$6.51亿
0.02%
-
ETH以太坊
成交额$3.42亿
-1.28%
-
ZEC大零币
成交额$1.43亿
0.84%
-
SOLSolana
成交额$1.16亿
-0.75%
-
RLUSDRipple USD
成交额$9,673.87万
0.01%
-
XRPXRP (瑞波币)
成交额$8,528.94万
-1.07%
-
NEARNEAR Protocol
成交额$8,050.51万
0.81%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80042 | $8.10万 | $7.94万 | $6.79亿 | $1.62兆 | -0.63% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $6.51亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2317.98 | $2,365.40 | $2,293.09 | $3.42亿 | $2,860.96亿 | -1.28% |
| 4 |
ZEC大零币
|
$1206.4 | $1,238.96 | $1,176.48 | $1.43亿 | $205.38亿 | 0.84% |
| 5 |
SOLSolana
|
$100.94 | $102.27 | $99.88 | $1.16亿 | $598.63亿 | -0.75% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,673.87万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2863 | $1.31 | $1.27 | $8,528.94万 | $822.74亿 | -1.07% |
| 8 |
NEARNEAR Protocol
|
$4.465 | $4.70 | $4.35 | $8,050.51万 | $59.47亿 | 0.81% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $7,564.18万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$739.18 | $745.90 | $734.08 | $5,623.67万 | $975.49亿 | -0.65% |
| 11 |
ENAEthena
|
$0.2085 | $0.2116 | $0.1887 | $3,387.75万 | $27.21亿 | 8.59% |
| 12 |
WLDWorldcoin
|
$0.4389 | $0.4668 | $0.4299 | $3,049.44万 | $16.98亿 | -5.43% |
| 13 |
SUISui
|
$0.9103 | $0.9343 | $0.9001 | $3,037.68万 | $37.76亿 | -1.08% |
| 14 |
PEPEPepe
|
$0.00000441 | $0.00000449 | $0.00000421 | $2,448.87万 | $220.45万 | 0.92% |
| 15 |
XAUTTether Gold
|
$4008.24 | $4,019.82 | $3,979.52 | $2,377.58万 | $32.30亿 | 0.45% |
| 16 |
UNIUniswap
|
$6.97 | $7.04 | $6.65 | $2,151.28万 | $42.81亿 | 3.09% |
| 17 |
DOGE狗币
|
$0.07686 | $0.07769 | $0.07595 | $2,076.64万 | $120.76亿 | -0.14% |
| 18 |
BMTBubblemaps
|
$0.03401 | $0.039 | $0.02885 | $1,885.45万 | $2,268.23万 | 5.23% |
| 19 |
TRX波场
|
$0.3303 | $0.3317 | $0.3287 | $1,751.86万 | $312.71亿 | 0.46% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,668.14万 | $16.10亿 | 0.00% |
| 21 |
HYPEHyperliquid
|
$76.65 | $77.60 | $74.99 | $1,493.21万 | $171.15亿 | 0.71% |
| 22 |
QNTQuant
|
$193.24 | $200.35 | $177.92 | $1,438.44万 | $27.27亿 | 5.02% |
| 23 |
ERACaldera
|
$0.0934 | $0.1001 | $0.0728 | $1,411.32万 | $1,316.24万 | 24.20% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.74 | $86.80 | $82.00 | $1,407.10万 | $6,260.73万 | -1.71% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1236.76 | $1,264.94 | $1,229.66 | $1,401.11万 | $8,590.46万 | -0.34% |
| 26 |
LINKChainlink
|
$11.393 | $11.55 | $11.26 | $1,361.59万 | $87.57亿 | -0.18% |
| 27 |
TAOBittensor
|
$249.4 | $255.30 | $245.00 | $1,058.89万 | $28.49亿 | 0.20% |
| 28 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,020.86万 | $3.04亿 | 0.03% |
| 29 |
TThreshold Network
|
$0.00483 | $0.00746 | $0.00481 | $999.32万 | $6,226.13万 | -25.12% |
| 30 |
PUMPPump.fun
|
$0.00418 | $0.004391 | $0.004114 | $976.81万 | $19.74亿 | -1.60% |
| 31 |
AAVEAave
|
$134.63 | $139.02 | $133.61 | $973.93万 | $21.06亿 | -1.66% |
| 32 |
EUREUR
|
$1.1235 | $1.12 | $1.12 | $968.94万 | — | 0.22% |
| 33 |
ADA艾达币
|
$0.2025 | $0.2071 | $0.2005 | $951.96万 | $77.19亿 | -1.56% |
| 34 |
INJInjective
|
$7.568 | $8.16 | $7.51 | $947.28万 | $7.70亿 | -1.93% |
| 35 |
BABYBabylon
|
$0.0144 | $0.01507 | $0.01281 | $919.45万 | $2,468.35万 | 9.42% |
| 36 |
LTC莱特币
|
$56.47 | $57.34 | $55.90 | $894.58万 | $44.34亿 | 0.16% |
| 37 |
DODODODO
|
$0.02498 | $0.02988 | $0.02178 | $881.28万 | $2,286.71万 | 10.97% |
| 38 |
AVAXAvalanche
|
$8.834 | $8.98 | $8.74 | $794.90万 | $39.51亿 | -0.50% |
| 39 |
ONDOOndo
|
$0.4028 | $0.4132 | $0.3972 | $779.30万 | $19.77亿 | -0.40% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.22635 | $0.27587 | $0.22274 | $732.33万 | $2,207.41万 | -11.46% |
| 42 |
FILFilecoin
|
$0.9023 | $0.9326 | $0.8974 | $720.92万 | $7.75亿 | -2.27% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $691.45万 | $251.30万 | 0.00% |
| 44 |
XLM恒星币
|
$0.1684 | $0.1706 | $0.1666 | $643.67万 | $59.65亿 | -0.88% |
| 45 |
TRUMPOfficial Trump
|
$1.645 | $1.68 | $1.62 | $619.11万 | $4.68亿 | -0.84% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.0208 | $0.0169 | $612.06万 | — | -0.73% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.27 | $1.23 | $571.53万 | $35.70亿 | -1.21% |
| 48 |
MEGAMegaETH
|
$0.04527 | $0.04891 | $0.04373 | $568.11万 | $5,216.07万 | 0.87% |
相关站点
共 40 个
Polkadot - 比特币行情
Solana - 比特币
Optimism - 比特币
Solana - 比特币
First Digital - 比特币
Pepe - 币种排行
Internet - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - 以太坊ETH价格
Nillion - 数字货币市值
Uniswap - 比特币行情
MegaETH - 比特币
RE - 以太坊ETH价格
United Stables - 比特币
Injective - 比特币行情
Lumia - 以太坊ETH价格
USD1 - 比特币行情
IOST - 加密货币行情
Nillion - 币种排行
Sui - 比特币
USD1 - 币种排行
RE - 币种排行
Polkadot - 比特币
Sei - 比特币
Uniswap - BTC行情
斯蒂姆币 - BTC行情
Quant - 加密货币行情
Pump.fun - 币种排行
Hashflow - 以太坊ETH价格
United Stables - 以太坊ETH价格
RWUSD - 数字货币市值
USDC - 币种排行
Pepe - 以太坊ETH价格
First Digital - 比特币
瑞波币 - 数字货币市值
Injective - 比特币行情
DODO - 以太坊ETH价格
Pump.fun - 数字货币市值
USD1 - 比特币
Tree - BTC行情