币安币

BNB · 美元计价

$737.73

≈ ￥4869.02

-0.41% (-$3.01)

更新于 2026-10-26 16:40:02

24H 最高

$744.18

24H 最低

$732.45

今日开盘

$740.74

24H 成交量

$5,659.37万

流通市值

$975.49亿

24H 涨跌额

(-$3.01)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80296.42	$8.10万	$7.94万	$7.43亿	$1.62兆	-0.20%
2	USDCUSDC	$1.0013	$1.01	$1.00	$7.13亿	$715.58亿	0.02%
3	ETH以太坊	$2329.25	$2,365.40	$2,293.09	$3.54亿	$2,860.96亿	-0.40%
4	ZEC大零币	$1222.92	$1,238.96	$1,176.48	$1.49亿	$205.38亿	2.95%
5	SOLSolana	$101.28	$102.27	$99.88	$1.20亿	$598.63亿	0.14%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.00亿	$24.68亿	0.03%
7	XRPXRP (瑞波币)	$1.289	$1.31	$1.27	$8,540.56万	$822.74亿	-0.71%
8	USD1USD1	$1.0001	$1.00	$0.99987	$8,416.47万	$39.42亿	0.02%
9	NEARNEAR Protocol	$4.534	$4.70	$4.35	$8,125.21万	$59.47亿	2.98%
10	BNB币安币	$737.73	$744.18	$732.45	$5,659.37万	$975.49亿	-0.41%
11	ENAEthena	$0.2105	$0.2116	$0.1887	$3,559.11万	$27.21亿	9.35%
12	WLDWorldcoin	$0.4426	$0.4648	$0.4299	$3,117.09万	$16.98亿	-2.96%
13	SUISui	$0.916	$0.9343	$0.9001	$2,930.47万	$37.76亿	0.24%
14	PEPEPepe	$0.00000441	$0.00000449	$0.00000421	$2,630.81万	$220.45万	0.92%
15	XAUTTether Gold	$4017.86	$4,019.82	$3,979.52	$2,245.82万	$32.30亿	0.70%
16	UNIUniswap	$7.062	$7.07	$6.65	$2,211.92万	$42.81亿	5.23%
17	DOGE狗币	$0.07716	$0.07769	$0.07595	$2,124.87万	$120.76亿	0.82%
18	BMTBubblemaps	$0.03174	$0.039	$0.02885	$1,934.66万	$2,268.23万	1.70%
19	UUnited Stables	$1.0004	$1.00	$1.00	$1,890.73万	$16.10亿	0.01%
20	TRX波场	$0.3303	$0.3317	$0.3288	$1,858.00万	$312.71亿	0.27%