Falcon Finance

FF · 美元计价

$0.09902

≈ ￥0.653532

-0.13% (-$0.00)

更新于 2026-10-27 10:10:01

24H 最高

$0.10353

24H 最低

$0.0988

今日开盘

$0.09915

24H 成交量

$105.23万

流通市值

$3.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.15亿	$710.42亿	0.03%
2	BTC比特币	$80038	$8.08万	$7.94万	$12.07亿	$2,813.79万	0.24%
3	ETH以太坊	$2320.29	$2,344.72	$2,293.09	$4.15亿	$2,840.49亿	0.23%
4	ZEC大零币	$1229.68	$1,268.34	$1,178.00	$1.75亿	$209.97亿	1.96%
5	SOLSolana	$100.59	$102.73	$99.88	$1.61亿	$594.83亿	-0.61%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.58亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.47亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3003	$1.31	$1.27	$9,670.49万	$829.18亿	0.64%
9	NEARNEAR Protocol	$4.472	$4.67	$4.43	$9,287.13万	$59.23亿	-1.00%
10	BNB币安币	$743.19	$747.47	$732.45	$7,348.07万	$977.83亿	0.56%
11	ENAEthena	$0.2069	$0.213	$0.2013	$4,120.07万	$28.20亿	1.32%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.72	$150.54	$144.88	$3,636.88万	$1.65亿	-0.91%
13	QNTQuant	$203.8	$223.96	$187.79	$3,631.31万	$29.41亿	6.85%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,370.39万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1275.98	$1,290.00	$1,223.46	$3,064.44万	$9,526.37万	2.83%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$91.96	$94.29	$81.54	$2,983.78万	$8,014.58万	9.62%
17	WLDWorldcoin	$0.4393	$0.4529	$0.4325	$2,982.57万	$16.57亿	-1.35%
18	SUISui	$0.9131	$0.9312	$0.9001	$2,960.09万	$37.84亿	-0.07%
19	CRCLBCircle Internet Group (bStocks	$80.17	$84.11	$79.00	$2,764.29万	$1.54亿	-4.02%
20	UNIUniswap	$7.127	$7.21	$6.78	$2,609.08万	$44.66亿	3.40%