GoPlus Security

GPS · 美元计价

$0.00778

≈ ￥0.051348

0.78% ($0.00)

更新于 2026-10-31 22:55:01

24H 最高

$0.00792

24H 最低

$0.00746

今日开盘

$0.00772

24H 成交量

$20.59万

流通市值

$4,646.37万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FLUXFlux	$0.0601	$0.061	$0.058	$11.68万	$2,516.60万	0.33%
23	BEAMXBEAMX	$0.004944	$0.0053	$0.004431	$1,787.46万	—	-2.20%
541	BELBella Protocol	$0.102	$0.1045	$0.0963	$16.41万	$785.82万	3.76%
9	XRPXRP (瑞波币)	$1.2497	$1.26	$1.23	$4,712.21万	$793.93亿	0.60%
59	ASTERAster	$0.6976	$0.6989	$0.6716	$642.93万	$16.97亿	2.33%
151	JSTJUST	$0.13739	$0.13894	$0.13574	$125.25万	$10.98亿	0.04%
186	ADXheyAura	$0.0567	$0.062	$0.052	$90.60万	$782.81万	8.41%
316	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
614	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.95	$39.31	$9.58万	$185.42万	-1.97%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
619	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$9.10万	$193.64万	0.80%
134	ALPINEAlpine F1 Team Fan Token	$0.31	$0.313	$0.294	$152.25万	$338.47万	0.00%
222	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
433	HOMEHOME	$0.00525	$0.00547	$0.00518	$29.49万	$2,313.03万	-0.76%
129	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.96	$10.11	$156.58万	$1,077.84万	-2.93%
274	AWEAWE Network	$0.0732	$0.0743	$0.06816	$57.03万	$1.34亿	6.27%
523	HOODBRobinhood (bStocks Tokenized S	$85.26	$85.59	$82.14	$18.20万	$558.60万	1.18%
8	BNB币安币	$707.88	$710.83	$696.00	$7,408.49万	$919.99亿	1.37%
6	NEARNEAR Protocol	$4.436	$4.47	$4.24	$8,034.45万	$56.59亿	2.19%