Midnight

NIGHT · 美元计价

$0.03787

≈ ￥0.249942

2.99% ($0.00)

更新于 2026-10-26 21:05:02

24H 最高

$0.03834

24H 最低

$0.03606

今日开盘

$0.03677

24H 成交量

$145.32万

流通市值

$6.21亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$9.08亿	$715.58亿	0.01%
2	BTC比特币	$80194.01	$8.10万	$7.94万	$8.28亿	$1.62兆	-0.25%
3	ETH以太坊	$2319.4	$2,365.40	$2,293.09	$3.61亿	$2,860.96亿	-0.60%
4	ZEC大零币	$1226.74	$1,249.98	$1,178.00	$1.58亿	$205.38亿	1.46%
5	SOLSolana	$101.37	$102.27	$99.88	$1.27亿	$598.63亿	0.52%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.10亿	$24.68亿	0.01%
7	USD1USD1	$1	$1.00	$0.99991	$9,695.00万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2946	$1.31	$1.27	$8,799.99万	$822.74亿	-0.05%
9	NEARNEAR Protocol	$4.54	$4.70	$4.42	$8,608.55万	$59.47亿	1.93%
10	BNB币安币	$740.72	$744.25	$732.45	$5,871.72万	$975.49亿	0.30%
11	ENAEthena	$0.2076	$0.2126	$0.1935	$4,392.81万	$27.21亿	6.96%
12	QNTQuant	$216.82	$223.96	$182.28	$3,104.17万	$27.27亿	18.95%
13	SUISui	$0.9148	$0.9343	$0.9001	$2,987.60万	$37.76亿	-0.03%
14	WLDWorldcoin	$0.438	$0.4648	$0.4346	$2,608.20万	$16.98亿	-2.60%
15	PEPEPepe	$0.00000435	$0.00000447	$0.00000421	$2,466.37万	$220.45万	-2.25%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,346.15万	$16.10亿	0.00%
17	XAUTTether Gold	$4019.13	$4,027.16	$3,979.52	$2,327.44万	$32.30亿	0.72%
18	UNIUniswap	$6.984	$7.12	$6.71	$2,311.94万	$42.81亿	4.07%
19	TRX波场	$0.3312	$0.3317	$0.3288	$2,295.09万	$312.71亿	0.70%
20	DOGE狗币	$0.07718	$0.07769	$0.07598	$2,267.69万	$120.76亿	0.73%

共 40 个