Turtle

TURTLE · 美元计价

$0.0342

≈ ￥0.22572

-0.87% (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0345

24H 成交量

$24.25万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FLUXFlux	$0.0608	$0.073	$0.0579	$45.57万	$2,883.55万	-8.85%
60	BEAMXBEAMX	$0.004583	$0.004751	$0.003224	$1,394.40万	—	35.99%
520	BELBella Protocol	$0.0976	$0.1074	$0.0902	$35.03万	$853.20万	-6.42%
9	XRPXRP (瑞波币)	$1.2548	$1.32	$1.20	$2.57亿	$829.08亿	-3.05%
54	ASTERAster	$0.6843	$0.7326	$0.6582	$1,533.81万	$18.09亿	-2.63%
147	JSTJUST	$0.1382	$0.14442	$0.13572	$292.79万	$11.31亿	-2.17%
326	ADXheyAura	$0.0527	$0.0594	$0.0483	$82.18万	$871.60万	-9.45%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
623	ASTSBAST SpaceMobile (bStocks Token	$40.96	$44.85	$40.86	$17.88万	$200.84万	-1.04%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
628	SMCIBSuper Micro Computer (bStocks	$32.51	$35.78	$32.49	$16.70万	$193.64万	-7.09%
118	ALPINEAlpine F1 Team Fan Token	$0.358	$0.4	$0.269	$411.56万	$347.71万	20.95%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
253	HOMEHOME	$0.00537	$0.00558	$0.00483	$122.59万	$2,419.27万	-2.72%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$12.94	$10.62	$1,079.21万	$1,283.49万	-13.46%
356	AWEAWE Network	$0.06947	$0.07038	$0.06708	$73.18万	$1.36亿	0.83%
280	HOODBRobinhood (bStocks Tokenized S	$86.19	$92.49	$85.76	$100.56万	$610.71万	-4.12%
5	BNB币安币	$703	$754.29	$680.00	$4.41亿	$985.64亿	-5.25%
7	NEARNEAR Protocol	$4.339	$4.69	$3.91	$2.65亿	$60.99亿	-1.90%