Virtuals Protocol

VIRTUAL · 美元计价

$0.5877

≈ ￥3.8788

-3.97% (-$0.02)

更新于 2026-10-30 18:55:02

24H 最高

$0.6342

24H 最低

$0.5412

今日开盘

$0.612

24H 成交量

$553.53万

流通市值

$4.13亿

24H 涨跌额

(-$0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FLUXFlux	$0.061	$0.073	$0.0579	$45.54万	$2,883.55万	-8.41%
60	BEAMXBEAMX	$0.00461	$0.004751	$0.003224	$1,403.38万	—	36.92%
519	BELBella Protocol	$0.0978	$0.1074	$0.0902	$35.15万	$853.20万	-6.32%
9	XRPXRP (瑞波币)	$1.26	$1.32	$1.20	$2.57亿	$829.08亿	-2.78%
54	ASTERAster	$0.6848	$0.7326	$0.6582	$1,530.14万	$18.09亿	-2.58%
150	JSTJUST	$0.13846	$0.14442	$0.13572	$288.59万	$11.31亿	-2.01%
319	ADXheyAura	$0.0543	$0.0594	$0.0483	$84.42万	$871.60万	-6.86%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
623	ASTSBAST SpaceMobile (bStocks Token	$40.91	$44.85	$40.86	$17.92万	$200.84万	-1.16%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
628	SMCIBSuper Micro Computer (bStocks	$32.53	$35.78	$32.49	$16.71万	$193.64万	-7.22%
118	ALPINEAlpine F1 Team Fan Token	$0.354	$0.4	$0.269	$412.55万	$347.71万	19.60%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
253	HOMEHOME	$0.00538	$0.00558	$0.00483	$122.38万	$2,419.27万	-2.71%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$12.94	$10.62	$1,078.18万	$1,283.49万	-13.58%
357	AWEAWE Network	$0.06954	$0.07038	$0.06708	$73.03万	$1.36亿	0.61%
282	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.76	$98.78万	$610.71万	-4.23%
5	BNB币安币	$703.71	$754.29	$680.00	$4.40亿	$985.64亿	-5.19%
7	NEARNEAR Protocol	$4.375	$4.69	$3.91	$2.65亿	$60.99亿	-1.24%