实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$218.67
20.02%
-
ERACaldera
$0.0849
15.83%
-
BANKLorenzo Protocol
$0.0271
14.83%
-
KATKatana
$0.00453
13.82%
-
BEAMXBEAMX
$0.003353
12.97%
-
OSMOOsmosis
$0.0507
11.67%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.04953
10.86%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00305
-24.69%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00476
-16.34%
-
USDCUSDC
成交额$8.99亿
0.01%
-
BTC比特币
成交额$8.20亿
-0.16%
-
ETH以太坊
成交额$3.60亿
-0.48%
-
ZEC大零币
成交额$1.57亿
2.01%
-
SOLSolana
成交额$1.27亿
0.63%
-
RLUSDRipple USD
成交额$1.10亿
0.01%
-
USD1USD1
成交额$9,606.77万
0.01%
-
XRPXRP (瑞波币)
成交额$8,751.22万
0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$278.2 | $284.70 | $271.60 | $649.91万 | $55.44亿 | 2.05% |
| 50 |
ZROLayerZero
|
$1.69 | $1.80 | $1.66 | $647.42万 | $7.01亿 | -1.23% |
| 51 |
AIGENSYNAIGENSYN
|
$0.01853 | $0.0208 | $0.0169 | $626.10万 | — | -3.69% |
| 52 |
NILNillion
|
$0.09189 | $0.0974 | $0.08476 | $605.25万 | $4,522.42万 | 6.75% |
| 53 |
KATKatana
|
$0.00453 | $0.00506 | $0.00388 | $577.59万 | $1,359.25万 | 13.82% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$143.33 | $145.80 | $140.00 | $576.24万 | $5,291.58万 | -0.61% |
| 55 |
FETArtificial Superintelligence A
|
$0.1757 | $0.178 | $0.1715 | $570.54万 | $4.07亿 | 0.92% |
| 56 |
CRCLBCircle Internet Group (bStocks
|
$83.05 | $85.83 | $82.75 | $567.48万 | $1.55亿 | -2.48% |
| 57 |
DASH达世币
|
$53.14 | $54.19 | $50.06 | $566.96万 | $6.75亿 | 0.08% |
| 58 |
BEAMXBEAMX
|
$0.003353 | $0.003544 | $0.002826 | $550.41万 | — | 12.97% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.41 | $142.73 | $137.97 | $545.90万 | $2,565.06万 | 1.81% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.27 | $1.22 | $539.63万 | $35.70亿 | -2.08% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$897.43 | $903.44 | $870.85 | $526.34万 | $6,685.10万 | 0.91% |
| 62 |
TThreshold Network
|
$0.00476 | $0.00618 | $0.00468 | $512.44万 | $6,226.13万 | -16.34% |
| 63 |
PAXGPAX Gold
|
$4028.46 | $4,037.23 | $3,994.17 | $507.58万 | $17.77亿 | 0.69% |
| 64 |
GTCGitcoin
|
$0.23091 | $0.26113 | $0.22274 | $506.76万 | $2,207.41万 | -7.71% |
| 65 |
ICPInternet Computer
|
$2.615 | $2.67 | $2.56 | $501.49万 | $14.71亿 | -0.15% |
| 66 |
HBARHedera
|
$0.07759 | $0.07818 | $0.07627 | $485.13万 | $34.19亿 | 1.06% |
| 67 |
COMPCompound
|
$20.88 | $25.00 | $20.16 | $485.09万 | $2.31亿 | -8.66% |
| 68 |
VANAVana
|
$0.816 | $0.847 | $0.802 | $476.21万 | $2,590.48万 | -2.28% |
| 69 |
CHIPUSD.AI
|
$0.04953 | $0.04989 | $0.04258 | $465.19万 | $8,878.25万 | 10.86% |
| 70 |
STRKStarknet
|
$0.04481 | $0.04637 | $0.04419 | $460.45万 | $3.47亿 | -1.43% |
| 71 |
PYTHPyth Network
|
$0.07509 | $0.07645 | $0.07073 | $456.54万 | $5.66亿 | 6.09% |
| 72 |
REZRenzo
|
$0.004519 | $0.004894 | $0.004327 | $451.80万 | $4,323.59万 | 4.41% |
| 73 |
DOTPolkadot
|
$1.02 | $1.05 | $1.00 | $447.50万 | $663.72万 | -0.68% |
| 74 |
ZAMAZama
|
$0.07064 | $0.0714 | $0.06716 | $429.66万 | $1.76亿 | 4.45% |
| 75 |
APTAptos
|
$0.6993 | $0.7136 | $0.6845 | $426.98万 | $6.20亿 | 0.66% |
| 76 |
ASTERAster
|
$0.7103 | $0.7134 | $0.6964 | $421.81万 | $17.64亿 | 0.17% |
| 77 |
TIACelestia
|
$0.5373 | $0.5445 | $0.5182 | $406.76万 | $5.28亿 | 2.56% |
| 78 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0513 | $388.98万 | $16.81亿 | 0.00% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.82 | $161.64 | $149.69 | $380.97万 | $1,211.84万 | -0.10% |
| 81 |
MEGAMegaETH
|
$0.04756 | $0.04797 | $0.04412 | $370.63万 | $5,216.07万 | -0.61% |
| 82 |
CELOCelo
|
$0.07882 | $0.07916 | $0.0759 | $358.63万 | $4,714.71万 | 2.01% |
| 83 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.25 | $214.14 | $210.65 | $358.44万 | $4,543.62万 | 0.42% |
| 84 |
CRVCurve DAO
|
$0.3485 | $0.3547 | $0.3368 | $348.95万 | $5.44亿 | 1.13% |
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$88.73 | $88.98 | $85.66 | $342.24万 | $5,172.52万 | 2.31% |
| 86 |
PHAPHALA
|
$0.0509 | $0.0515 | $0.0472 | $335.07万 | $4,179.05万 | 6.71% |
| 87 |
ZKZKsync
|
$0.01239 | $0.01285 | $0.01182 | $332.97万 | $1.35亿 | 3.60% |
| 88 |
PENGUPudgy Penguins
|
$0.007541 | $0.007587 | $0.007324 | $328.29万 | $4.70亿 | 2.07% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$381.74 | $382.12 | $370.36 | $321.98万 | $2,530.71万 | 2.75% |
| 90 |
RERE
|
$0.3648 | $0.4015 | $0.35 | $295.85万 | $6,203.88万 | -7.20% |
| 91 |
AEROAerodrome Finance
|
$0.6709 | $0.7043 | $0.6587 | $294.01万 | $5.85亿 | -1.99% |
| 92 |
XPLPlasma
|
$0.07334 | $0.07432 | $0.07145 | $289.36万 | $3.46亿 | 2.05% |
| 93 |
ALTAltLayer
|
$0.00661 | $0.00694 | $0.00621 | $285.45万 | $474.02万 | 3.44% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.05312 | $0.05612 | $0.05205 | $276.37万 | $5,439.26万 | -0.97% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.63 | $5.44 | $274.63万 | $3,583.27万 | -0.36% |
| 96 |
BANKLorenzo Protocol
|
$0.0271 | $0.0288 | $0.0233 | $271.32万 | $1,835.23万 | 14.83% |
相关站点
共 40 个
Huma Finance - 比特币行情
NEAR Protocol - 加密货币行情
Lorenzo - BTC行情
Bubblemaps - 数字货币市值
Ondo - 比特币
Filecoin - 币种排行
Solana - 加密货币行情
EUR - 币种排行
Tether Gold - 比特币行情
Internet - 比特币行情
MegaETH - 比特币
比特币 - 以太坊ETH价格
Celo - 比特币
ZKsync - 以太坊ETH价格
Polkadot - 比特币行情
Plume - 数字货币市值
以太坊 - 比特币
Vana - 加密货币行情
Filecoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 比特币行情
Celo - 币种排行
恒星币 - 比特币行情
MegaETH - 比特币
Internet - BTC行情
Pyth Network - 加密货币行情
Pyth Network - 比特币
Hyperliquid - 比特币
Sei - 以太坊ETH价格
Threshold - 比特币
Bittensor - BTC行情
Curve DAO - 加密货币行情
Pyth Network - 比特币行情
AltLayer - BTC行情
Sei - 以太坊ETH价格
Ondo - 加密货币行情
Renzo - BTC行情
Nillion - 比特币行情
Aerodrome - 比特币行情
Gitcoin - 币种排行