实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0899
22.15%
-
OSMOOsmosis
$0.053
18.57%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02486
10.44%
-
REZRenzo
$0.00464
9.90%
-
MITOMitosis
$0.00936
9.73%
-
ELFaelf
$0.2272
8.81%
-
WINWINkLink
$0.0000657
7.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00302
-31.21%
-
OOKIOOKI
$0.000119
-24.68%
-
TThreshold Network
$0.00482
-23.37%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.99亿
-0.76%
-
USDCUSDC
成交额$6.81亿
0.01%
-
ETH以太坊
成交额$3.39亿
-1.25%
-
ZEC大零币
成交额$1.43亿
0.19%
-
SOLSolana
成交额$1.17亿
-1.18%
-
RLUSDRipple USD
成交额$1.01亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,383.10万
-1.86%
-
NEARNEAR Protocol
成交额$7,995.38万
0.14%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80100.01 | $8.10万 | $7.94万 | $6.99亿 | $1.62兆 | -0.76% |
| 2 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $6.81亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2320.43 | $2,365.40 | $2,293.09 | $3.39亿 | $2,860.96亿 | -1.25% |
| 4 |
ZEC大零币
|
$1202.17 | $1,238.96 | $1,176.48 | $1.43亿 | $205.38亿 | 0.19% |
| 5 |
SOLSolana
|
$100.67 | $102.27 | $99.88 | $1.17亿 | $598.63亿 | -1.18% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.01亿 | $24.68亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2804 | $1.31 | $1.27 | $8,383.10万 | $822.74亿 | -1.86% |
| 8 |
NEARNEAR Protocol
|
$4.458 | $4.70 | $4.35 | $7,995.38万 | $59.47亿 | 0.14% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $7,953.37万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$739.3 | $745.44 | $734.08 | $5,513.08万 | $975.49亿 | -0.77% |
| 11 |
ENAEthena
|
$0.2049 | $0.2116 | $0.1887 | $3,459.04万 | $27.21亿 | 5.19% |
| 12 |
WLDWorldcoin
|
$0.4371 | $0.4668 | $0.4299 | $3,128.34万 | $16.98亿 | -6.34% |
| 13 |
SUISui
|
$0.9064 | $0.9343 | $0.9001 | $2,968.65万 | $37.76亿 | -1.59% |
| 14 |
PEPEPepe
|
$0.00000441 | $0.00000449 | $0.00000421 | $2,549.69万 | $220.45万 | 0.46% |
| 15 |
XAUTTether Gold
|
$4011.05 | $4,019.82 | $3,979.52 | $2,347.73万 | $32.30亿 | 0.40% |
| 16 |
UNIUniswap
|
$6.96 | $7.04 | $6.65 | $2,145.11万 | $42.81亿 | 2.50% |
| 17 |
DOGE狗币
|
$0.07676 | $0.07769 | $0.07595 | $2,081.31万 | $120.76亿 | -0.44% |
| 18 |
BMTBubblemaps
|
$0.032 | $0.039 | $0.02885 | $1,926.85万 | $2,268.23万 | 2.27% |
| 19 |
TRX波场
|
$0.3303 | $0.3317 | $0.3288 | $1,762.67万 | $312.71亿 | 0.33% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,750.25万 | $16.10亿 | -0.01% |
| 21 |
ERACaldera
|
$0.0899 | $0.1001 | $0.0728 | $1,497.43万 | $1,316.24万 | 22.15% |
| 22 |
QNTQuant
|
$193.8 | $200.35 | $177.92 | $1,452.28万 | $27.27亿 | 5.13% |
| 23 |
HYPEHyperliquid
|
$76.26 | $77.60 | $74.99 | $1,434.73万 | $171.15亿 | 0.00% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1235.01 | $1,264.94 | $1,229.66 | $1,402.92万 | $8,590.46万 | -0.59% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.85 | $86.80 | $82.00 | $1,382.48万 | $6,260.73万 | -1.85% |
| 26 |
LINKChainlink
|
$11.353 | $11.55 | $11.26 | $1,331.42万 | $87.57亿 | -0.55% |
| 27 |
TAOBittensor
|
$249.1 | $255.30 | $245.00 | $1,061.01万 | $28.49亿 | 0.04% |
| 28 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,011.45万 | $3.04亿 | 0.02% |
| 29 |
PUMPPump.fun
|
$0.004156 | $0.004391 | $0.004114 | $1,000.79万 | $19.74亿 | -2.30% |
| 30 |
EUREUR
|
$1.1222 | $1.12 | $1.12 | $987.18万 | — | 0.10% |
| 31 |
AAVEAave
|
$134.43 | $139.02 | $133.61 | $982.71万 | $21.06亿 | -2.00% |
| 32 |
BABYBabylon
|
$0.01412 | $0.01507 | $0.01281 | $960.43万 | $2,468.35万 | 7.13% |
| 33 |
ADA艾达币
|
$0.2022 | $0.2071 | $0.2005 | $958.40万 | $77.19亿 | -1.89% |
| 34 |
INJInjective
|
$7.564 | $8.16 | $7.51 | $953.16万 | $7.70亿 | -1.61% |
| 35 |
LTC莱特币
|
$56.16 | $57.34 | $55.90 | $906.48万 | $44.34亿 | -0.66% |
| 36 |
DODODODO
|
$0.02486 | $0.02988 | $0.02178 | $888.82万 | $2,286.71万 | 10.44% |
| 37 |
TThreshold Network
|
$0.00482 | $0.00708 | $0.00479 | $828.79万 | $6,226.13万 | -23.37% |
| 38 |
AVAXAvalanche
|
$8.837 | $8.98 | $8.74 | $788.87万 | $39.51亿 | -0.55% |
| 39 |
ONDOOndo
|
$0.4023 | $0.4132 | $0.3972 | $783.65万 | $19.77亿 | -0.81% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
FILFilecoin
|
$0.9046 | $0.9326 | $0.8974 | $714.85万 | $7.75亿 | -2.22% |
| 42 |
GTCGitcoin
|
$0.2283 | $0.27587 | $0.22274 | $703.17万 | $2,207.41万 | -8.68% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $693.19万 | $251.30万 | 0.00% |
| 44 |
XLM恒星币
|
$0.1681 | $0.1706 | $0.1666 | $649.25万 | $59.65亿 | -1.29% |
| 45 |
TRUMPOfficial Trump
|
$1.642 | $1.68 | $1.62 | $625.22万 | $4.68亿 | -1.08% |
| 46 |
AIGENSYNAIGENSYN
|
$0.0177 | $0.0208 | $0.0169 | $620.04万 | — | 0.51% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.02 | $149.59 | $147.05 | $614.70万 | $1.53亿 | 0.04% |
| 48 |
BCH比特现金
|
$276 | $284.70 | $270.40 | $576.37万 | $55.44亿 | 0.29% |
相关站点
共 40 个
DODO - 数字货币市值
Aster - 比特币
Polkadot - 币种排行
Gas - 比特币
Injective - 币种排行
DODO - BTC行情
Filecoin - BTC行情
莱特币 - 以太坊ETH价格
Chainlink - BTC行情
Bubblemaps - BTC行情
大零币 - 加密货币行情
Arbitrum - 比特币行情
StraitsX XUSD - 币种排行
Babylon - 以太坊ETH价格
StraitsX XUSD - 币种排行
ZKsync - 比特币行情
Arbitrum - 加密货币行情
World Liberty - 比特币
Hyperliquid - 以太坊ETH价格
MegaETH - 比特币
RE - 加密货币行情
Official Trump - 比特币行情
Pudgy Penguins - 比特币
比特币 - BTC行情
BEAMX - 币种排行
Gas - 数字货币市值
Bittensor - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
艾达币 - 比特币
Bubblemaps - 币种排行
Ethena - 以太坊ETH价格
Babylon - 数字货币市值
Renzo - 币种排行
Aerodrome - 币种排行
Bittensor - 以太坊ETH价格
RE - 数字货币市值
Ondo - 比特币
斯蒂姆币 - 币种排行
Chainlink - 比特币
RE - 比特币行情