实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05487
21.58%
-
BEAMXBEAMX
$0.00332
15.76%
-
PARTIParticle Network
$0.0379
13.81%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02154
10.52%
-
BANKLorenzo Protocol
$0.0259
9.75%
-
AAOIBApplied Optoelectronics (bStoc
$74.24
9.10%
-
NIGHTMidnight
$0.04082
9.03%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3247
-19.39%
-
FOGOFogo
$0.00331
-13.58%
-
ETH以太坊
市值$2,840.80亿
-1.50%
-
BNB币安币
市值$977.82亿
0.13%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.20%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-1.08%
-
TRX波场
市值$314.11亿
-0.03%
-
ZEC大零币
市值$211.99亿
1.48%
-
HYPEHyperliquid
市值$174.28亿
2.72%
-
USDCUSDC
成交额$13.54亿
0.00%
-
BTC比特币
成交额$12.20亿
-0.65%
-
ETH以太坊
成交额$4.64亿
-1.50%
-
ZEC大零币
成交额$1.88亿
1.48%
-
SOLSolana
成交额$1.64亿
-1.08%
-
RLUSDRipple USD
成交额$1.53亿
0.02%
-
USD1USD1
成交额$1.47亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,774.25万
-0.20%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $280.67万 | -10.94% |
| 579 |
ALABBALABB
|
$263.18 | $268.38 | $250.02 | $14.79万 | — | 2.25% |
| 580 |
TLMAlien Worlds
|
$0.001161 | $0.001183 | $0.001132 | $14.76万 | $828.81万 | -0.60% |
| 581 |
RONINRONIN
|
$0.0538 | $0.0548 | $0.0528 | $14.76万 | — | -0.19% |
| 582 |
CRDOBCRDOB
|
$153.94 | $156.57 | $145.32 | $14.51万 | — | 3.14% |
| 583 |
SAPIENSapien
|
$0.0557 | $0.0562 | $0.0541 | $14.50万 | $1,361.28万 | 0.36% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 585 |
SHELLMyShell
|
$0.0221 | $0.02252 | $0.02143 | $14.39万 | $597.25万 | 0.23% |
| 586 |
MEMagic Eden
|
$0.0607 | $0.06155 | $0.05905 | $14.39万 | $3,787.80万 | 0.75% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.07万 | -0.07% |
| 588 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.305 | $0.295 | $14.10万 | $343.78万 | -0.66% |
| 589 |
CGPTChainGPT
|
$0.01984 | $0.0201 | $0.01953 | $14.08万 | $1,853.97万 | -0.85% |
| 590 |
QTUM量子链
|
$0.822 | $0.837 | $0.809 | $14.03万 | $8,793.92万 | 0.00% |
| 591 |
ACHACH
|
$0.00501 | $0.0051 | $0.00494 | $14.03万 | — | -0.99% |
| 592 |
AUCTIONBounce
|
$3.335 | $3.42 | $3.28 | $14.02万 | $2,464.58万 | -1.59% |
| 593 |
YFIyearn.finance
|
$2121 | $2,147.00 | $2,090.00 | $13.96万 | $7,691.84万 | 0.38% |
| 594 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $638.16万 | -4.50% |
| 595 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 596 |
AGLDAdventure Gold
|
$0.1725 | $0.178 | $0.1685 | $13.76万 | $1,613.74万 | -2.49% |
| 597 |
LISTALista DAO
|
$0.0794 | $0.0805 | $0.0786 | $13.76万 | $3,422.96万 | -0.13% |
| 598 |
DGB极特币
|
$0.0034 | $0.0035 | $0.00325 | $13.61万 | $6,361.44万 | 0.89% |
| 599 |
POWRPowerledger
|
$0.0531 | $0.0547 | $0.0519 | $13.61万 | $3,026.16万 | -2.39% |
| 600 |
SECZBSECZB
|
$7.65 | $7.86 | $7.29 | $13.51万 | — | -2.42% |
| 601 |
XAISideShift
|
$0.00771 | $0.00783 | $0.00751 | $13.32万 | $1,641.46万 | 0.39% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 603 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001431 | $0.0001371 | $12.92万 | $908.75万 | -0.29% |
| 604 |
CYPHBCYPHB
|
$2.79 | $2.89 | $2.62 | $12.78万 | — | -1.41% |
| 605 |
NOKBNokia (bStocks Tokenized Stock
|
$8.72 | $8.77 | $8.08 | $12.76万 | $253.39万 | 6.34% |
| 606 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0483 | $12.69万 | $371.52万 | -0.81% |
| 607 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9981 | $12.59万 | $99.64亿 | -0.01% |
| 608 |
XVSVenus
|
$2.963 | $3.01 | $2.94 | $12.59万 | $5,003.66万 | -0.70% |
| 609 |
AEVOAevo
|
$0.02146 | $0.02183 | $0.02087 | $12.42万 | $2,020.65万 | -0.28% |
| 610 |
LAZIOLazio Fan Token
|
$0.387 | $0.394 | $0.383 | $12.34万 | $510.25万 | -0.26% |
| 611 |
DCRDecred
|
$14.27 | $14.40 | $13.96 | $12.26万 | $2.52亿 | 0.35% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2656 | $0.2536 | $12.21万 | $2,433.20万 | 0.69% |
| 613 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.87 | $79.35 | $77.57 | $11.93万 | $208.72万 | -1.61% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 615 |
HIMSBHIMSB
|
$27.54 | $28.05 | $27.32 | $11.87万 | — | -1.57% |
| 616 |
BANDBand
|
$0.2006 | $0.2057 | $0.1957 | $11.51万 | $3,742.31万 | -2.38% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 618 |
ARMBArm (bStocks Tokenized Stock)
|
$225.71 | $225.71 | $208.62 | $11.41万 | $193.55万 | 6.76% |
| 619 |
ASMLBASMLB
|
$1595.97 | $1,613.31 | $1,565.34 | $11.37万 | — | 0.98% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $195.16万 | -20.07% |
| 621 |
TFUELTheta Fuel
|
$0.00885 | $0.00888 | $0.00856 | $11.31万 | $6,626.90万 | 0.91% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.66万 | -25.90% |
| 623 |
MVLLBMVLLB
|
$27.45 | $27.85 | $24.60 | $11.19万 | — | 5.50% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,129.42万 | -31.25% |
相关站点
共 40 个
DODO - 比特币行情
Filecoin - 加密货币行情
Tokamak - 数字货币市值
Vana - 加密货币行情
Gram - 比特币
USD1 - 比特币
瑞波币 - 币种排行
Sui - 比特币
Solana - 数字货币市值
NFP - 数字货币市值
达世币 - BTC行情
NFP - 以太坊ETH价格
Pump.fun - BTC行情
Sui - 加密货币行情
Injective - 比特币行情
比特现金 - 币种排行
Hedera - 比特币
艾达币 - BTC行情
以太坊 - 比特币行情
Internet - 币种排行
DODO - 比特币
Ethena - 比特币
Pump.fun - 以太坊ETH价格
Artificial - 数字货币市值
DODO - 比特币行情
Ripple USD - 币种排行
Sei - 比特币
POL - 比特币
Threshold - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
莱特币 - 币种排行
Pump.fun - BTC行情
LayerZero - 比特币
Lorenzo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Threshold - 加密货币行情
First Digital - 币种排行
United Stables - 币种排行